Ticker: PFE CUSIP: 717081103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,981 | $249 | $25.03 | $23.73 - $27.21 |
| Q3 2025 | 9,981 | $254 | $24.14 | $22.71 - $25.66 |
| Q2 2025 | 9,981 | $242 | $22.35 | $19.83 - $24.10 |
| Q1 2025 | 9,981 | $253 | $24.71 | $23.33 - $25.82 |
| Q4 2024 | 9,981 | $265 | $25.12 | $22.83 - $27.94 |
| Q3 2024 | 9,981 | $289 | $26.68 | $24.72 - $28.96 |
| Q2 2024 | 9,981 | $279 | $24.77 | $22.48 - $26.92 |
| Q1 2024 | 9,981 | $277 | $24.65 | $22.84 - $26.61 |
| Q4 2023 | 9,981 | $287 | $26.40 | $22.64 - $29.58 |
| Q3 2023 | 88,513 | $2,936 | $30.57 | $27.55 - $32.42 |
| Q2 2023 | 88,513 | $3,247 | $33.22 | $30.67 - $35.82 |
| Q1 2023 | 102,656 | $4,188 | $36.55 | $33.28 - $43.38 |
| Q4 2022 | 102,656 | $5,260 | $40.19 | $34.55 - $46.18 |
| Q3 2022 | 102,886 | $4,502 | $40.41 | $36.27 - $44.60 |
| Q2 2022 | 103,785 | $5,441 | $42.00 | $38.28 - $46.21 |
| Q1 2022 | 105,196 | $5,446 | $42.47 | $37.25 - $47.67 |
| Q4 2021 | 107,747 | $6,363 | $40.23 | $33.04 - $50.25 |
| Q3 2021 | 79,357 | $3,413 | $35.67 | $31.14 - $41.86 |
| Q2 2021 | 86,683 | $3,394 | $30.99 | $28.33 - $32.57 |
| Q1 2021 | 88,976 | $3,223 | $28.04 | $26.42 - $29.64 |
| Q4 2020 | 88,976 | $3,275 | $28.63 | $25.46 - $33.76 |
| Q3 2020 | 89,473 | $3,283 | $27.11 | $24.12 - $28.77 |
| Q2 2020 | 90,793 | $2,969 | $25.99 | $22.75 - $28.30 |
| Q1 2020 | 90,793 | $2,963 | $25.83 | $20.12 - $29.26 |
| Q4 2019 | 90,793 | $3,557 | $26.71 | $24.48 - $28.30 |
| Q3 2019 | 91,360 | $3,283 | $27.02 | $24.03 - $31.23 |
| Q2 2019 | 93,561 | $4,053 | $29.22 | $26.69 - $31.04 |
| Q1 2019 | 94,443 | $4,011 | $29.24 | $27.18 - $30.42 |
| Q4 2018 | 95,058 | $4,149 | $30.03 | $27.84 - $32.00 |
| Q3 2018 | 182,402 | $8,039 | $27.65 | $24.39 - $30.38 |
| Q2 2018 | 183,548 | $6,659 | $24.30 | $23.06 - $25.01 |
| Q1 2018 | 158,225 | $5,616 | $24.24 | $22.28 - $26.22 |