PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Pathway Financial Advisors LLC's Holding History (CIK: 0001738828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,994 Value ($000) $205 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 6,402 Value ($000) $280 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 6,002 Value ($000) $315 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 4,951 Value ($000) $256 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 4,861 Value ($000) $256 Avg Close $40.23 Range $33.04 - $50.25
Q1 2021
Shares 13,489 Value ($000) $541 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 14,489 Value ($000) $485 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 17,531 Value ($000) $638 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 10,616 Value ($000) $347 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 13,131 Value ($000) $442 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 13,131 Value ($000) $530 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 7,931 Value ($000) $294 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 7,931 Value ($000) $344 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 8,048 Value ($000) $342 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 7,366 Value ($000) $322 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 7,366 Value ($000) $320 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 7,366 Value ($000) $267 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 7,366 Value ($000) $261 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 7,266 Value ($000) $263 Avg Close $23.80 Range $22.47 - $24.83