PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 167,271 Value ($000) $4,165 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 48,808 Value ($000) $1,244 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 113,344 Value ($000) $2,747 Avg Close $22.35 Range $19.83 - $24.10

Q3 2023

Shares 58,838 Value ($000) $1,952 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 31,813 Value ($000) $1,167 Avg Close $33.22 Range $30.67 - $35.82

Q1 2019

Shares 51,456 Value ($000) $2,185 Avg Close $29.24 Range $27.18 - $30.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	167,271	$4,165	$25.03	$23.73 - $27.21
Q3 2025	48,808	$1,244	$24.14	$22.71 - $25.66
Q2 2025	113,344	$2,747	$22.35	$19.83 - $24.10
Q3 2023	58,838	$1,952	$30.57	$27.55 - $32.42
Q2 2023	31,813	$1,167	$33.22	$30.67 - $35.82
Q1 2019	51,456	$2,185	$29.24	$27.18 - $30.42