PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,620 Value ($000) $2,779 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 110,393 Value ($000) $2,813 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 108,076 Value ($000) $2,620 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 97,375 Value ($000) $2,467 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 70,169 Value ($000) $1,862 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 75,895 Value ($000) $2,196 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 75,197 Value ($000) $2,104 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 72,622 Value ($000) $2,015 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 75,706 Value ($000) $2,180 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 81,313 Value ($000) $2,697 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 81,709 Value ($000) $2,997 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 81,604 Value ($000) $3,329 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 81,406 Value ($000) $4,171 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 81,766 Value ($000) $3,578 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 81,706 Value ($000) $4,284 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 78,726 Value ($000) $4,076 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 77,486 Value ($000) $4,576 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 77,318 Value ($000) $3,325 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 76,528 Value ($000) $2,997 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 76,428 Value ($000) $2,769 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 75,603 Value ($000) $2,783 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 72,800 Value ($000) $2,672 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 76,700 Value ($000) $2,508 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 73,400 Value ($000) $2,396 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 73,705 Value ($000) $2,888 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 74,365 Value ($000) $2,672 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 74,365 Value ($000) $3,221 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 74,535 Value ($000) $3,166 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 74,415 Value ($000) $3,248 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 63,402 Value ($000) $2,794 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 63,727 Value ($000) $2,312 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 55,835 Value ($000) $1,982 Avg Close $24.24 Range $22.28 - $26.22