PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Pflug Koory, LLC's Holding History (CIK: 0001740063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,435 Value ($000) $1,306 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 53,142 Value ($000) $1,354 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 53,142 Value ($000) $1,288 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 52,807 Value ($000) $1,338 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 53,218 Value ($000) $1,412 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 53,226 Value ($000) $1,540 Avg Close $26.68 Range $24.72 - $28.96
Q1 2024
Shares 55,416 Value ($000) $1,538 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 50,602 Value ($000) $1,457 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 49,260 Value ($000) $1,634 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 53,390 Value ($000) $1,958 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 53,025 Value ($000) $2,163 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 53,175 Value ($000) $3 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 53,597 Value ($000) $2,345 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 55,445 Value ($000) $2,907 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 55,335 Value ($000) $2,865 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 55,848 Value ($000) $3,298 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 55,311 Value ($000) $2,379 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 56,174 Value ($000) $2,200 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 55,019 Value ($000) $1,993 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 53,807 Value ($000) $1,981 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 49,932 Value ($000) $1,833 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 47,451 Value ($000) $1,552 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 35,706 Value ($000) $1,165 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 34,958 Value ($000) $1,370 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 35,058 Value ($000) $1,260 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 35,093 Value ($000) $1,520 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 35,443 Value ($000) $1,505 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 35,543 Value ($000) $1,551 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 35,593 Value ($000) $1,569 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 38,863 Value ($000) $1,410 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 41,228 Value ($000) $1,463 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 41,553 Value ($000) $1,505 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 41,813 Value ($000) $1,493 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 41,763 Value ($000) $1,403 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 41,033 Value ($000) $1,404 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 40,380 Value ($000) $1,312 Avg Close $20.50 Range $18.90 - $21.64