PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

GABLES CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001740839)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,611 Value ($000) $912 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 36,111 Value ($000) $920 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 41,252 Value ($000) $1,000 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 49,152 Value ($000) $1,246 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 48,352 Value ($000) $1,283 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 48,202 Value ($000) $1,395 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 44,153 Value ($000) $1,235 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 40,228 Value ($000) $1,116 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 41,453 Value ($000) $1,193 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 43,003 Value ($000) $1,426 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 46,103 Value ($000) $1,691 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 46,153 Value ($000) $1,883 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 46,153 Value ($000) $2,365 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 46,703 Value ($000) $2,044 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 46,653 Value ($000) $2,446 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 47,103 Value ($000) $2,439 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 51,203 Value ($000) $3,024 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 50,128 Value ($000) $2,156 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 50,328 Value ($000) $1,971 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 71,190 Value ($000) $2,579 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 71,690 Value ($000) $2,639 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 70,440 Value ($000) $2,585 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 67,965 Value ($000) $2,222 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 67,333 Value ($000) $2,202 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 65,215 Value ($000) $2,563 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 64,215 Value ($000) $2,307 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 62,715 Value ($000) $2,716 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 62,615 Value ($000) $2,660 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 63,890 Value ($000) $2,789 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 65,190 Value ($000) $2,873 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 65,990 Value ($000) $2,383 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 64,483 Value ($000) $2,289 Avg Close $24.24 Range $22.28 - $26.22