PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 20,487 Value ($000) $569 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 22,184 Value ($000) $656 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 23,405 Value ($000) $776 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 23,897 Value ($000) $877 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 23,886 Value ($000) $975 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 24,759 Value ($000) $1,269 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 24,744 Value ($000) $1,083 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 24,727 Value ($000) $1,296 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 24,713 Value ($000) $1,279 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 24,552 Value ($000) $1,450 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 24,641 Value ($000) $1,060 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 25,108 Value ($000) $983 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 25,263 Value ($000) $915 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 25,265 Value ($000) $930 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 25,156 Value ($000) $923 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 25,346 Value ($000) $829 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 25,331 Value ($000) $827 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 25,618 Value ($000) $1,005 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 25,606 Value ($000) $920 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 25,592 Value ($000) $1,109 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 25,486 Value ($000) $1,082 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 25,576 Value ($000) $1,117 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 25,567 Value ($000) $1,127 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 25,886 Value ($000) $938 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 25,874 Value ($000) $921 Avg Close $24.24 Range $22.28 - $26.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	20,487	$569	$24.65	$22.84 - $26.61
Q4 2023	22,184	$656	$26.40	$22.64 - $29.58
Q3 2023	23,405	$776	$30.57	$27.55 - $32.42
Q2 2023	23,897	$877	$33.22	$30.67 - $35.82
Q1 2023	23,886	$975	$36.55	$33.28 - $43.38
Q4 2022	24,759	$1,269	$40.19	$34.55 - $46.18
Q3 2022	24,744	$1,083	$40.41	$36.27 - $44.60
Q2 2022	24,727	$1,296	$42.00	$38.28 - $46.21
Q1 2022	24,713	$1,279	$42.47	$37.25 - $47.67
Q4 2021	24,552	$1,450	$40.23	$33.04 - $50.25
Q3 2021	24,641	$1,060	$35.67	$31.14 - $41.86
Q2 2021	25,108	$983	$30.99	$28.33 - $32.57
Q1 2021	25,263	$915	$28.04	$26.42 - $29.64
Q4 2020	25,265	$930	$28.63	$25.46 - $33.76
Q3 2020	25,156	$923	$27.11	$24.12 - $28.77
Q2 2020	25,346	$829	$25.99	$22.75 - $28.30
Q1 2020	25,331	$827	$25.83	$20.12 - $29.26
Q4 2019	25,618	$1,005	$26.71	$24.48 - $28.30
Q3 2019	25,606	$920	$27.02	$24.03 - $31.23
Q2 2019	25,592	$1,109	$29.22	$26.69 - $31.04
Q1 2019	25,486	$1,082	$29.24	$27.18 - $30.42
Q4 2018	25,576	$1,117	$30.03	$27.84 - $32.00
Q3 2018	25,567	$1,127	$27.65	$24.39 - $30.38
Q2 2018	25,886	$938	$24.30	$23.06 - $25.01
Q1 2018	25,874	$921	$24.24	$22.28 - $26.22