PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

J. L. Bainbridge & Co., Inc.'s Holding History (CIK: 0001742315)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 6,040 Value ($000) $200 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 5,942 Value ($000) $218 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 5,939 Value ($000) $242 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 5,944 Value ($000) $305 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 5,769 Value ($000) $252 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 4,767 Value ($000) $250 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 4,516 Value ($000) $234 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 4,915 Value ($000) $290 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 4,797 Value ($000) $206 Avg Close $35.67 Range $31.14 - $41.86
Q4 2019
Shares 5,948 Value ($000) $233 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 5,797 Value ($000) $208 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 5,491 Value ($000) $238 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 7,401 Value ($000) $308 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 9,007 Value ($000) $393 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 9,000 Value ($000) $397 Avg Close $27.65 Range $24.39 - $30.38