PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 17,332 Value ($000) $439 Avg Close $24.71 Range $23.33 - $25.82

Q1 2023

Shares 191,838 Value ($000) $7,827 Avg Close $36.55 Range $33.28 - $43.38

Q3 2021

Shares 70,438 Value ($000) $3,030 Avg Close $35.67 Range $31.14 - $41.86

Q4 2020

Shares 17,076 Value ($000) $629,000 Avg Close $28.63 Range $25.46 - $33.76

Q1 2020

Shares 68,871 Value ($000) $2,248,000 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 66,872 Value ($000) $2,620,000 Avg Close $26.71 Range $24.48 - $28.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	17,332	$439	$24.71	$23.33 - $25.82
Q1 2023	191,838	$7,827	$36.55	$33.28 - $43.38
Q3 2021	70,438	$3,030	$35.67	$31.14 - $41.86
Q4 2020	17,076	$629,000	$28.63	$25.46 - $33.76
Q1 2020	68,871	$2,248,000	$25.83	$20.12 - $29.26
Q4 2019	66,872	$2,620,000	$26.71	$24.48 - $28.30