PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,330 Value ($000) $0 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 22,922 Value ($000) $1 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 27,324 Value ($000) $1 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 16,910 Value ($000) $0 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 13,464 Value ($000) $0 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 6,389 Value ($000) $0 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 6,654 Value ($000) $0 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 2,000 Value ($000) $0 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 888 Value ($000) $0 Avg Close $26.40 Range $22.64 - $29.58
Q2 2023
Shares 29,500 Value ($000) $1 Avg Close $33.22 Range $30.67 - $35.82
Q1 2022
Shares 3,776 Value ($000) $195 Avg Close $42.47 Range $37.25 - $47.67
Q2 2021
Shares 200 Value ($000) $7 Avg Close $30.99 Range $28.33 - $32.57
Q4 2020
Shares 13,975 Value ($000) $514 Avg Close $28.63 Range $25.46 - $33.76
Q4 2019
Shares 200 Value ($000) $7 Avg Close $26.71 Range $24.48 - $28.30