PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,389 Value ($000) $956 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 39,228 Value ($000) $1,000 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 76,044 Value ($000) $1,843 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 74,963 Value ($000) $1,900 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 118,998 Value ($000) $3,157 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 82,853 Value ($000) $2,398 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 96,169 Value ($000) $2,691 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 94,232 Value ($000) $2,615 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 102,835 Value ($000) $2,806 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 216,955 Value ($000) $7,196 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 153,817 Value ($000) $5,642 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 114,067 Value ($000) $4,654 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 72,464 Value ($000) $3,713 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 32,745 Value ($000) $1,433 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 38,062 Value ($000) $2,008 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 36,225 Value ($000) $1,924 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 29,151 Value ($000) $1,651 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 11,785 Value ($000) $499 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 11,019 Value ($000) $436 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 10,138 Value ($000) $364 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 6,630 Value ($000) $246 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 9,564 Value ($000) $348 Avg Close $27.11 Range $24.12 - $28.77