PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 960,553 Value ($000) $23,918 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 952,228 Value ($000) $24,263 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 909,383 Value ($000) $22,043 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 1,516,806 Value ($000) $38,436 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 961,294 Value ($000) $25,503 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 1,531,591 Value ($000) $44,324 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 1,518,049 Value ($000) $42,475 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 1,415,496 Value ($000) $39,280 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 1,017,048 Value ($000) $29,281 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 1,350,629 Value ($000) $44,800 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 486,760 Value ($000) $17,854 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 469,237 Value ($000) $19,145 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 466,468 Value ($000) $23,902 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 439,530 Value ($000) $19,245 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 420,904 Value ($000) $22,078 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 539,251 Value ($000) $27,917 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 268,517 Value ($000) $15,856 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 272,804 Value ($000) $11,733 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 186,794 Value ($000) $7,315 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 90,383 Value ($000) $3,271 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 93,412 Value ($000) $3,435 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 75,601 Value ($000) $2,775 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 80,416 Value ($000) $2,631 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 67,162 Value ($000) $2,197 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 26,833 Value ($000) $1,051 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 22,768 Value ($000) $819 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 27,254 Value ($000) $1,180 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 28,161 Value ($000) $1,195 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 25,600 Value ($000) $1,118 Avg Close $30.03 Range $27.84 - $32.00