PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,913 Value ($000) $1,069 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 25,365 Value ($000) $646 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 19,458 Value ($000) $472 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 16,809 Value ($000) $426 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 14,498 Value ($000) $385 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 19,597 Value ($000) $567 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 19,898 Value ($000) $557 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 22,128 Value ($000) $614 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 17,603 Value ($000) $507 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 191,013 Value ($000) $6,336 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 179,655 Value ($000) $6,590 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 173,534 Value ($000) $7,080 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 149,346 Value ($000) $7,652 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 13,215 Value ($000) $578 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 13,298 Value ($000) $697 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 12,915 Value ($000) $669 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 12,915 Value ($000) $763 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 25,579 Value ($000) $1,100 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 24,046 Value ($000) $942 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 23,872 Value ($000) $865 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 25,494 Value ($000) $938 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 29,798 Value ($000) $1,094 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 42,712 Value ($000) $1,397 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 37,188 Value ($000) $1,214 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 35,156 Value ($000) $1,309 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 34,869 Value ($000) $1,289 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 31,666 Value ($000) $1,158 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 33,652 Value ($000) $1,429 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 39,044 Value ($000) $1,627 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 49,912 Value ($000) $2,216 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 51,007 Value ($000) $1,851 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 32,211 Value ($000) $1,143 Avg Close $24.24 Range $22.28 - $26.22