PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Providence Wealth Advisors, LLC's Holding History (CIK: 0001744955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,757 Value ($000) $1,019 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 43,876 Value ($000) $1,075 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 44,200 Value ($000) $1,073 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 42,217 Value ($000) $1,039 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 41,343 Value ($000) $1,117 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 42,793 Value ($000) $1,232 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 42,702 Value ($000) $1,216 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 41,855 Value ($000) $1,155 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 9,165 Value ($000) $1,461 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 38,569 Value ($000) $1,305 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 38,178 Value ($000) $1,392 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 40,388 Value ($000) $1,621 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 40,200 Value ($000) $1,995 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 39,807 Value ($000) $1,888 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 40,998 Value ($000) $2,140 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 39,272 Value ($000) $2,025 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 39,114 Value ($000) $2,157 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 39,306 Value ($000) $1,673 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 40,404 Value ($000) $1,597 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 40,174 Value ($000) $1,456 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 39,029 Value ($000) $1,434 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 37,305 Value ($000) $1,369 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 50,837 Value ($000) $1,662 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 51,278 Value ($000) $1,652 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 51,122 Value ($000) $1,990 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 53,303 Value ($000) $1,915 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 53,693 Value ($000) $2,349 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 53,909 Value ($000) $2,302 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 53,214 Value ($000) $2,286 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 54,094 Value ($000) $2,384 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 53,767 Value ($000) $1,951 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 53,411 Value ($000) $1,872 Avg Close $24.24 Range $22.28 - $26.22