PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

WORLDQUANT MILLENNIUM ADVISORS LLC's Holding History (CIK: 0001745981)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 428,104 Value ($000) $10,848 Avg Close $24.71 Range $23.33 - $25.82

Q3 2024

Shares 2,221,536 Value ($000) $64,291 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 1,062,779 Value ($000) $29,737 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 514,553 Value ($000) $14,279 Avg Close $24.65 Range $22.84 - $26.61

Q2 2023

Shares 33,960 Value ($000) $1,246 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 184,300 Value ($000) $8 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 536,911 Value ($000) $28 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 264,055 Value ($000) $11,555 Avg Close $40.41 Range $36.27 - $44.60

Q1 2022

Shares 830,171 Value ($000) $42,978 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 632,710 Value ($000) $37,362 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 838,907 Value ($000) $36,081 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 1,217,899 Value ($000) $47,693 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 575,502 Value ($000) $20,850 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 228,359 Value ($000) $8,406 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 1,180,214 Value ($000) $43,314 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 1,163,830 Value ($000) $38,057 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 1,446,778 Value ($000) $47,223 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 1,484,705 Value ($000) $58,171 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 228,607 Value ($000) $8,213 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 234,900 Value ($000) $10,176 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 137,370 Value ($000) $5,834 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 208,835 Value ($000) $9,116 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 216,671 Value ($000) $9,549 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 207,570 Value ($000) $7,531 Avg Close $24.30 Range $23.06 - $25.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	428,104	$10,848	$24.71	$23.33 - $25.82
Q3 2024	2,221,536	$64,291	$26.68	$24.72 - $28.96
Q2 2024	1,062,779	$29,737	$24.77	$22.48 - $26.92
Q1 2024	514,553	$14,279	$24.65	$22.84 - $26.61
Q2 2023	33,960	$1,246	$33.22	$30.67 - $35.82
Q1 2023	184,300	$8	$36.55	$33.28 - $43.38
Q4 2022	536,911	$28	$40.19	$34.55 - $46.18
Q3 2022	264,055	$11,555	$40.41	$36.27 - $44.60
Q1 2022	830,171	$42,978	$42.47	$37.25 - $47.67
Q4 2021	632,710	$37,362	$40.23	$33.04 - $50.25
Q3 2021	838,907	$36,081	$35.67	$31.14 - $41.86
Q2 2021	1,217,899	$47,693	$30.99	$28.33 - $32.57
Q1 2021	575,502	$20,850	$28.04	$26.42 - $29.64
Q4 2020	228,359	$8,406	$28.63	$25.46 - $33.76
Q3 2020	1,180,214	$43,314	$27.11	$24.12 - $28.77
Q2 2020	1,163,830	$38,057	$25.99	$22.75 - $28.30
Q1 2020	1,446,778	$47,223	$25.83	$20.12 - $29.26
Q4 2019	1,484,705	$58,171	$26.71	$24.48 - $28.30
Q3 2019	228,607	$8,213	$27.02	$24.03 - $31.23
Q2 2019	234,900	$10,176	$29.22	$26.69 - $31.04
Q1 2019	137,370	$5,834	$29.24	$27.18 - $30.42
Q4 2018	208,835	$9,116	$30.03	$27.84 - $32.00
Q3 2018	216,671	$9,549	$27.65	$24.39 - $30.38
Q2 2018	207,570	$7,531	$24.30	$23.06 - $25.01