PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Boothe Investment Group, Inc.'s Holding History (CIK: 0001749798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 343,910 Value ($000) $8,563 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 329,950 Value ($000) $8,407 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 324,557 Value ($000) $7,867 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 277,296 Value ($000) $7,027 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 269,492 Value ($000) $7 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 226,719 Value ($000) $7 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 47,911 Value ($000) $1 Avg Close $24.77 Range $22.48 - $26.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	343,910	$8,563	$25.03	$23.73 - $27.21
Q3 2025	329,950	$8,407	$24.14	$22.71 - $25.66
Q2 2025	324,557	$7,867	$22.35	$19.83 - $24.10
Q1 2025	277,296	$7,027	$24.71	$23.33 - $25.82
Q4 2024	269,492	$7	$25.12	$22.83 - $27.94
Q3 2024	226,719	$7	$26.68	$24.72 - $28.96
Q2 2024	47,911	$1	$24.77	$22.48 - $26.92