PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

HHM Wealth Advisors, LLC's Holding History (CIK: 0001750086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,575 Value ($000) $139 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 9,098 Value ($000) $232 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 8,986 Value ($000) $218 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 8,654 Value ($000) $219 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 9,347 Value ($000) $248 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 6,163 Value ($000) $178 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 6,311 Value ($000) $177 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 5,773 Value ($000) $160 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 6,708 Value ($000) $193 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 6,661 Value ($000) $221 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 6,200 Value ($000) $227 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 6,200 Value ($000) $253 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 6,127 Value ($000) $314 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 6,255 Value ($000) $274 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 6,685 Value ($000) $350 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 6,482 Value ($000) $336 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 4,082 Value ($000) $241 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 4,086 Value ($000) $176 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 4,093 Value ($000) $160 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 4,093 Value ($000) $148 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 4,093 Value ($000) $151 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 3,593 Value ($000) $132 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 3,346 Value ($000) $109 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 3,781 Value ($000) $123 Avg Close $25.83 Range $20.12 - $29.26