PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Chapman Investment Management, LLC's Holding History (CIK: 0001751006)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 6,682 Value ($000) $273 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 25,077 Value ($000) $1,285 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 25,077 Value ($000) $1,097 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 61,627 Value ($000) $3,231 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 62,462 Value ($000) $3,234 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 62,103 Value ($000) $3,667 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 61,051 Value ($000) $2,626 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 55,647 Value ($000) $2,179 Avg Close $30.99 Range $28.33 - $32.57