PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,993 Value ($000) $274 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 11,336 Value ($000) $289 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 13,405 Value ($000) $325 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 18,314 Value ($000) $464 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 16,598 Value ($000) $440 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 18,692 Value ($000) $541 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 18,917 Value ($000) $529 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 9,086 Value ($000) $252 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 9,272 Value ($000) $267 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 9,214 Value ($000) $306 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 18,231 Value ($000) $669 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 24,933 Value ($000) $1,017 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 18,976 Value ($000) $972 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 18,343 Value ($000) $803 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 17,696 Value ($000) $928 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 15,758 Value ($000) $816 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 9,799 Value ($000) $579 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 13,219 Value ($000) $569 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 13,059 Value ($000) $511 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 13,114 Value ($000) $475 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 17,685 Value ($000) $651 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 11,834 Value ($000) $434 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 11,373 Value ($000) $372 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 8,746 Value ($000) $285 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 5,732 Value ($000) $225 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 6,509 Value ($000) $234 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 12,062 Value ($000) $523 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 10,975 Value ($000) $466 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 11,979 Value ($000) $523 Avg Close $30.03 Range $27.84 - $32.00