PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Exeter Financial, LLC's Holding History (CIK: 0001752045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,544 Value ($000) $437 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 20,553 Value ($000) $524 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 21,388 Value ($000) $518 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 28,195 Value ($000) $714 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 14,956 Value ($000) $397 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 28,711 Value ($000) $831 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 27,868 Value ($000) $780 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 27,186 Value ($000) $725 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 15,482 Value ($000) $455 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 27,851 Value ($000) $924 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 26,982 Value ($000) $972 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 36,556 Value ($000) $1,525 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 37,740 Value ($000) $1,934 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 37,101 Value ($000) $1,624 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 36,637 Value ($000) $1,921 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 36,323 Value ($000) $1,880 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 35,853 Value ($000) $2,016 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 35,550 Value ($000) $1,529 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 34,713 Value ($000) $1,379 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 32,362 Value ($000) $1,172 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 30,215 Value ($000) $1,112 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 29,191 Value ($000) $1,071 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 29,006 Value ($000) $949 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 29,369 Value ($000) $959 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 28,805 Value ($000) $1,129 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 29,836 Value ($000) $1,072 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 33,006 Value ($000) $1,430 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 32,871 Value ($000) $1,396 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 32,616 Value ($000) $1,424 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 32,571 Value ($000) $1,435 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 31,817 Value ($000) $1,154 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 30,622 Value ($000) $1,087 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 30,729 Value ($000) $1,113 Avg Close $23.80 Range $22.47 - $24.83