PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,595 Value ($000) $587 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 27,971 Value ($000) $712 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 33,128 Value ($000) $803 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 36,516 Value ($000) $925 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 40,767 Value ($000) $1,081 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 49,100 Value ($000) $1,420 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 50,400 Value ($000) $1,410 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 54,281 Value ($000) $1,563 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 54,281 Value ($000) $1,563 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 51,775 Value ($000) $1,717 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 56,477 Value ($000) $2,072 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 54,983 Value ($000) $2,243 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 50,906 Value ($000) $2,608 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 49,901 Value ($000) $2,183 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 51,202 Value ($000) $2,685 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 51,308 Value ($000) $2,656 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 50,182 Value ($000) $2,962 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 50,658 Value ($000) $2,333 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 49,516 Value ($000) $1,917 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 50,455 Value ($000) $1,689 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 59,587 Value ($000) $2,193 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 68,277 Value ($000) $2,505 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 65,279 Value ($000) $2,135 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 66,100 Value ($000) $2,157 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 67,811 Value ($000) $2,657 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 72,101 Value ($000) $2,591 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 114,862 Value ($000) $4,974 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 70,857 Value ($000) $3,009 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 73,077 Value ($000) $3,190 Avg Close $30.03 Range $27.84 - $32.00