PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

B&D White Capital Company, LLC's Holding History (CIK: 0001752523)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 496,760 Value ($000) $16,478 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 864,095 Value ($000) $31,695 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 358,641 Value ($000) $14,633 Avg Close $36.55 Range $33.28 - $43.38
Q3 2022
Shares 1,254,405 Value ($000) $54,892 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 17,605 Value ($000) $923 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 17,805 Value ($000) $921 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 29,705 Value ($000) $1,754 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 29,747 Value ($000) $1,279 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 29,820 Value ($000) $1,167 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 573,239 Value ($000) $19,197 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 675,635 Value ($000) $25,010 Avg Close $28.63 Range $25.46 - $33.76