PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Next Capital Management LLC's Holding History (CIK: 0001752762)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 17,903 Value ($000) $434 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 13,425 Value ($000) $340 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 13,243 Value ($000) $351 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 16,215 Value ($000) $469 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 16,321 Value ($000) $457 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 16,020 Value ($000) $445 Avg Close $24.65 Range $22.84 - $26.61
Q1 2023
Shares 8,502 Value ($000) $347 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 8,502 Value ($000) $0 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 8,761 Value ($000) $383 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 8,401 Value ($000) $440 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 8,342 Value ($000) $432 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 3,414 Value ($000) $202 Avg Close $40.23 Range $33.04 - $50.25
Q1 2021
Shares 6,601 Value ($000) $239 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 12,137 Value ($000) $447 Avg Close $28.63 Range $25.46 - $33.76
Q3 2019
Shares 1,738 Value ($000) $62 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 3,518 Value ($000) $152 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 248 Value ($000) $11 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 248 Value ($000) $11 Avg Close $30.03 Range $27.84 - $32.00