PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

United Capital Management of KS, Inc.'s Holding History (CIK: 0001753219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 38,562 Value ($000) $1,511 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 34,347 Value ($000) $1,231 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 32,534 Value ($000) $1,424 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 32,320 Value ($000) $1,272 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 31,084 Value ($000) $1,357 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 30,343 Value ($000) $1,313 Avg Close $27.65 Range $24.39 - $30.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	38,562	$1,511	$26.71	$24.48 - $28.30
Q3 2019	34,347	$1,231	$27.02	$24.03 - $31.23
Q2 2019	32,534	$1,424	$29.22	$26.69 - $31.04
Q1 2019	32,320	$1,272	$29.24	$27.18 - $30.42
Q4 2018	31,084	$1,357	$30.03	$27.84 - $32.00
Q3 2018	30,343	$1,313	$27.65	$24.39 - $30.38