PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Portfolio Strategies, Inc.'s Holding History (CIK: 0001753271)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 8,729 Value ($000) $242 Avg Close $24.65 Range $22.84 - $26.61

Q3 2018

Shares 1,828 Value ($000) $81 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 2,700 Value ($000) $98 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 2,960 Value ($000) $105 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 2,951 Value ($000) $107 Avg Close $23.80 Range $22.47 - $24.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	8,729	$242	$24.65	$22.84 - $26.61
Q3 2018	1,828	$81	$27.65	$24.39 - $30.38
Q2 2018	2,700	$98	$24.30	$23.06 - $25.01
Q1 2018	2,960	$105	$24.24	$22.28 - $26.22
Q4 2017	2,951	$107	$23.80	$22.47 - $24.83