PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Monte Financial Group, LLC's Holding History (CIK: 0001755651)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 240,288 Value ($000) $5,983 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 258,633 Value ($000) $6,590 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 230,500 Value ($000) $5,587 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 252,067 Value ($000) $5,581 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 208,327 Value ($000) $5,527 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 195,444 Value ($000) $5,656 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 201,861 Value ($000) $5,648 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 188,717 Value ($000) $5,237 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 164,736 Value ($000) $4,743 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 139,735 Value ($000) $4,635 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 129,244 Value ($000) $4,741 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 116,172 Value ($000) $4,740 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 110,048 Value ($000) $5,639 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 106,945 Value ($000) $4,680 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 104,038 Value ($000) $5,455 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 103,795 Value ($000) $5,373 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 119,464 Value ($000) $7,054 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 122,773 Value ($000) $5,280 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 127,927 Value ($000) $5,010 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 127,408 Value ($000) $4,616 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 108,106 Value ($000) $3,979 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 106,640 Value ($000) $3,914 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 110,127 Value ($000) $3,601 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 93,388 Value ($000) $3,048 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 14,572 Value ($000) $571 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 14,782 Value ($000) $531 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 15,109 Value ($000) $655 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 16,380 Value ($000) $696 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 16,380 Value ($000) $715 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 16,082 Value ($000) $709 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 19,999 Value ($000) $726 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 21,672 Value ($000) $769 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 21,772 Value ($000) $789 Avg Close $23.80 Range $22.47 - $24.83