PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Independent Family Office, LLC's Holding History (CIK: 0001756485)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,993 Value ($000) $236 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 6,653 Value ($000) $286 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 7,081 Value ($000) $277 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 7,081 Value ($000) $257 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 7,085 Value ($000) $261 Avg Close $28.63 Range $25.46 - $33.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,993	$236	$40.23	$33.04 - $50.25
Q3 2021	6,653	$286	$35.67	$31.14 - $41.86
Q2 2021	7,081	$277	$30.99	$28.33 - $32.57
Q1 2021	7,081	$257	$28.04	$26.42 - $29.64
Q4 2020	7,085	$261	$28.63	$25.46 - $33.76