PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Oxinas Partners Wealth Management LLC's Holding History (CIK: 0001759320)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 7,231 Value ($000) $202 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 9,354 Value ($000) $260 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 10,233 Value ($000) $295 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 11,385 Value ($000) $378 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 11,897 Value ($000) $436 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 5,813 Value ($000) $237 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 6,316 Value ($000) $324 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 6,422 Value ($000) $281 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 6,364 Value ($000) $334 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 6,331 Value ($000) $328 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 6,348 Value ($000) $375 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 6,717 Value ($000) $289 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 6,795 Value ($000) $266 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 8,407 Value ($000) $305 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 8,631 Value ($000) $318 Avg Close $28.63 Range $25.46 - $33.76