PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,434 Value ($000) $384 Avg Close $25.03 Range $23.73 - $27.21

Q1 2025

Shares 23,773 Value ($000) $602 Avg Close $24.71 Range $23.33 - $25.82

Q3 2024

Shares 13,853 Value ($000) $401 Avg Close $26.68 Range $24.72 - $28.96

Q1 2023

Shares 13,261 Value ($000) $541 Avg Close $36.55 Range $33.28 - $43.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,434	$384	$25.03	$23.73 - $27.21
Q1 2025	23,773	$602	$24.71	$23.33 - $25.82
Q3 2024	13,853	$401	$26.68	$24.72 - $28.96
Q1 2023	13,261	$541	$36.55	$33.28 - $43.38