Ticker: PFE CUSIP: 717081103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,680,266 | $41,839 | $25.03 | $23.73 - $27.21 |
| Q3 2025 | 1,637,446 | $41,722 | $24.14 | $22.71 - $25.66 |
| Q2 2025 | 953,148 | $23,104 | $22.35 | $19.83 - $24.10 |
| Q1 2025 | 598,141 | $15,157 | $24.71 | $23.33 - $25.82 |
| Q4 2024 | 394,279 | $10,460 | $25.12 | $22.83 - $27.94 |
| Q3 2024 | 369,789 | $10,702 | $26.68 | $24.72 - $28.96 |
| Q2 2024 | 279,954 | $7,833 | $24.77 | $22.48 - $26.92 |
| Q1 2024 | 279,518 | $7,757 | $24.65 | $22.84 - $26.61 |
| Q4 2023 | 62,224 | $1,791 | $26.40 | $22.64 - $29.58 |
| Q3 2023 | 113,661 | $3,770 | $30.57 | $27.55 - $32.42 |
| Q2 2023 | 223,093 | $8,183 | $33.22 | $30.67 - $35.82 |
| Q1 2023 | 197,632 | $8,063 | $36.55 | $33.28 - $43.38 |
| Q4 2022 | 132,604 | $6,795 | $40.19 | $34.55 - $46.18 |
| Q3 2022 | 75,875 | $3,320 | $40.41 | $36.27 - $44.60 |
| Q2 2022 | 71,214 | $3,734 | $42.00 | $38.28 - $46.21 |
| Q1 2022 | 60,037 | $3,108 | $42.47 | $37.25 - $47.67 |
| Q4 2021 | 56,107 | $3,313 | $40.23 | $33.04 - $50.25 |
| Q4 2020 | 9,401 | $346 | $28.63 | $25.46 - $33.76 |
| Q3 2020 | 9,401 | $345 | $27.11 | $24.12 - $28.77 |
| Q2 2020 | 8,242 | $270 | $25.99 | $22.75 - $28.30 |
| Q4 2019 | 20,568 | $806 | $26.71 | $24.48 - $28.30 |
| Q2 2019 | 12,520 | $542 | $29.22 | $26.69 - $31.04 |
| Q4 2018 | 9,843 | $430 | $30.03 | $27.84 - $32.00 |