PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Graves Light Lenhart Wealth, Inc.'s Holding History (CIK: 0001759803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,324 Value ($000) $282 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 11,042 Value ($000) $281 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 11,261 Value ($000) $273 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 11,573 Value ($000) $293 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 11,543 Value ($000) $306 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 11,514 Value ($000) $333 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 11,776 Value ($000) $332 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 12,606 Value ($000) $350 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 17,741 Value ($000) $511 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 18,754 Value ($000) $621 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 19,863 Value ($000) $729 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 19,582 Value ($000) $799 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 20,054 Value ($000) $1,028 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 21,633 Value ($000) $947 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 22,607 Value ($000) $1,185 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 22,741 Value ($000) $1,177 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 18,770 Value ($000) $1,108 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 18,751 Value ($000) $806 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 18,730 Value ($000) $733 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 18,706 Value ($000) $678 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 17,280 Value ($000) $636 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 18,653 Value ($000) $685 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 19,429 Value ($000) $635 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 21,892 Value ($000) $715 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 22,196 Value ($000) $870 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 21,951 Value ($000) $842 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 24,707 Value ($000) $1,070 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 23,398 Value ($000) $994 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 24,774 Value ($000) $1,081 Avg Close $30.03 Range $27.84 - $32.00