PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Pasadena Private Wealth, LLC's Holding History (CIK: 0001760578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,780 Value ($000) $223 Avg Close $40.23 Range $33.04 - $50.25

Q4 2020

Shares 6,957 Value ($000) $256 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 6,809 Value ($000) $250 Avg Close $27.11 Range $24.12 - $28.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,780	$223	$40.23	$33.04 - $50.25
Q4 2020	6,957	$256	$28.63	$25.46 - $33.76
Q3 2020	6,809	$250	$27.11	$24.12 - $28.77