PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Main Street Financial Solutions, LLC's Holding History (CIK: 0001763350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,836 Value ($000) $693 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 30,346 Value ($000) $773 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 28,642 Value ($000) $694 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 16,914 Value ($000) $429 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 25,260 Value ($000) $670 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 19,948 Value ($000) $577 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 25,306 Value ($000) $708 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 27,610 Value ($000) $766 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 22,978 Value ($000) $662 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 26,031 Value ($000) $863 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 24,700 Value ($000) $906 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 24,676 Value ($000) $1,007 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 23,896 Value ($000) $1,224 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 32,217 Value ($000) $1,410 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 29,446 Value ($000) $1,544 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 17,233 Value ($000) $892 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 18,875 Value ($000) $1,115 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 19,689 Value ($000) $847 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 18,306 Value ($000) $717 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 17,949 Value ($000) $650 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 19,427 Value ($000) $715 Avg Close $28.63 Range $25.46 - $33.76