PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Cynosure Group, LLC's Holding History (CIK: 0001763409)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 8,057 Value ($000) $263 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 9,478 Value ($000) $371 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 9,478 Value ($000) $341 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 12,831 Value ($000) $556 Avg Close $29.22 Range $26.69 - $31.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	8,057	$263	$25.83	$20.12 - $29.26
Q4 2019	9,478	$371	$26.71	$24.48 - $28.30
Q3 2019	9,478	$341	$27.02	$24.03 - $31.23
Q2 2019	12,831	$556	$29.22	$26.69 - $31.04