PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,031 Value ($000) $748 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 33,522 Value ($000) $854 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 45,361 Value ($000) $1,100 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 81,313 Value ($000) $2,060 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 54,544 Value ($000) $1,447 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 60,601 Value ($000) $1,754 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 53,132 Value ($000) $1,487 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 165,277 Value ($000) $4,586 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 163,053 Value ($000) $4,694 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 202,843 Value ($000) $6,728 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 196,743 Value ($000) $7,217 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 49,387 Value ($000) $2,015 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 63,224 Value ($000) $3,240 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 61,290 Value ($000) $2,682 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 104,577 Value ($000) $5,470 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 105,016 Value ($000) $5,436 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 116,933 Value ($000) $6,904 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 113,176 Value ($000) $4,858 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 112,847 Value ($000) $4,483 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 129,259 Value ($000) $4,995 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 119,880 Value ($000) $3,803 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 102,615 Value ($000) $3,699 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 125,608 Value ($000) $4,024 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 86,262 Value ($000) $2,665 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 85,970 Value ($000) $3,380 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 89,606 Value ($000) $3,245 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 94,503 Value ($000) $4,093 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 93,144 Value ($000) $3,955 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 86,878 Value ($000) $3,732 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 84,293 Value ($000) $3,714 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 80,542 Value ($000) $2,922 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 88,158 Value ($000) $3,128 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 90,623 Value ($000) $3,282 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 94,301 Value ($000) $3,366 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 90,899 Value ($000) $3,053 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 92,058 Value ($000) $3,149 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 98,136 Value ($000) $3,187 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 95,575 Value ($000) $3,237 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 97,105 Value ($000) $3,454 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 102,593 Value ($000) $3,072 Avg Close $18.68 Range $17.59 - $19.87