PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Advisory Resource Group's Holding History (CIK: 0001764968)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 7,220 Value ($000) $209 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 8,649 Value ($000) $242 Avg Close $24.77 Range $22.48 - $26.92
Q4 2023
Shares 7,179 Value ($000) $207 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 7,167 Value ($000) $238 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 9,048 Value ($000) $332 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 8,886 Value ($000) $363 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 8,873 Value ($000) $455 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 9,012 Value ($000) $394 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 9,100 Value ($000) $477 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 8,990 Value ($000) $465 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 8,979 Value ($000) $473 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 8,969 Value ($000) $386 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 22,792 Value ($000) $893 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 18,652 Value ($000) $676 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 57,874 Value ($000) $2,130 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 56,895 Value ($000) $2,088 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 56,081 Value ($000) $1,834 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 44,862 Value ($000) $1,464 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 51,308 Value ($000) $2,010 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 51,488 Value ($000) $1,850 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 34,766 Value ($000) $1,506 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 33,272 Value ($000) $1,380 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 30,073 Value ($000) $1,313 Avg Close $30.03 Range $27.84 - $32.00