PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Ellis Investment Partners, LLC's Holding History (CIK: 0001765590)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 9,511 Value ($000) $275 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 9,913 Value ($000) $277 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 10,489 Value ($000) $291 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 11,419 Value ($000) $329 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 20,231 Value ($000) $671 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 21,859 Value ($000) $802 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 19,944 Value ($000) $814 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 18,658 Value ($000) $956 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 19,028 Value ($000) $832 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 18,705 Value ($000) $980 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 21,173 Value ($000) $1,096 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 13,811 Value ($000) $815 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 6,632 Value ($000) $285 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 6,769 Value ($000) $265 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 6,708 Value ($000) $243 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 6,722 Value ($000) $247 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 6,364 Value ($000) $233 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 6,153 Value ($000) $207 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 3,718 Value ($000) $118 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 5,527 Value ($000) $216 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 5,938 Value ($000) $210 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 6,565 Value ($000) $287 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 6,513 Value ($000) $279 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 6,462 Value ($000) $282 Avg Close $30.03 Range $27.84 - $32.00