PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

CRA Financial Services, LLC's Holding History (CIK: 0001765594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,127 Value ($000) $202 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 9,004 Value ($000) $229 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 9,813 Value ($000) $238 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 10,428 Value ($000) $264 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 10,911 Value ($000) $289 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 16,819 Value ($000) $487 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 17,435 Value ($000) $488 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 19,150 Value ($000) $531 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 18,045 Value ($000) $520 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 18,800 Value ($000) $624 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 18,869 Value ($000) $692 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 21,685 Value ($000) $885 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 24,133 Value ($000) $1,237 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 24,483 Value ($000) $1,071 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 24,482 Value ($000) $1,284 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 24,230 Value ($000) $1,254 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 23,362 Value ($000) $1,380 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 23,302 Value ($000) $1,002 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 21,293 Value ($000) $834 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 21,294 Value ($000) $771 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 21,797 Value ($000) $802 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 19,196 Value ($000) $704 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 13,575 Value ($000) $444 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 11,694 Value ($000) $382 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 9,327 Value ($000) $365 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 8,170 Value ($000) $294 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 9,147 Value ($000) $396 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 8,536 Value ($000) $363 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 10,410 Value ($000) $455 Avg Close $30.03 Range $27.84 - $32.00