PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Signet Investment Advisory Group, Inc.'s Holding History (CIK: 0001766328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149,300 Value ($000) $3,718 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 146,879 Value ($000) $3,742 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 135,312 Value ($000) $3,280 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 132,118 Value ($000) $3,348 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 123,186 Value ($000) $3,268 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 119,034 Value ($000) $3,445 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 116,527 Value ($000) $3,260 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 112,612 Value ($000) $3,125 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 106,112 Value ($000) $3,055 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 102,067 Value ($000) $3,386 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 99,807 Value ($000) $3,661 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 98,463 Value ($000) $4,017 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 90,267 Value ($000) $4,625 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 90,860 Value ($000) $3,976 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 90,474 Value ($000) $4,744 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 92,343 Value ($000) $4,781 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 94,878 Value ($000) $5,603 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 94,856 Value ($000) $4,080 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 90,352 Value ($000) $3,538 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 84,649 Value ($000) $3,067 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 82,238 Value ($000) $3,027 Avg Close $28.63 Range $25.46 - $33.76
Q4 2019
Shares 62,567 Value ($000) $2,451 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 62,112 Value ($000) $2,232 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 63,496 Value ($000) $2,750 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 66,642 Value ($000) $2,830 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 66,995 Value ($000) $2,924 Avg Close $30.03 Range $27.84 - $32.00