PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

FORTEM FINANCIAL GROUP, LLC's Holding History (CIK: 0001766509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,897 Value ($000) $446 Avg Close $25.03 Range $23.73 - $27.21
Q2 2022
Shares 31,459 Value ($000) $1,649 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 42,116 Value ($000) $2,180 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 45,966 Value ($000) $2,714 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 44,709 Value ($000) $1,923 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 45,990 Value ($000) $1,801 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 48,835 Value ($000) $1,769 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 54,739 Value ($000) $2,015 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 53,149 Value ($000) $1,951 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 75,409 Value ($000) $2,466 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 60,354 Value ($000) $1,970 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 42,619 Value ($000) $1,670 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 57,818 Value ($000) $2,077 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 33,897 Value ($000) $1,468 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 33,207 Value ($000) $1,410 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 31,025 Value ($000) $1,354 Avg Close $30.03 Range $27.84 - $32.00