PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Pacific Wealth Strategies Group, Inc.'s Holding History (CIK: 0001766571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3,977 Value ($000) $204 Avg Close $40.19 Range $34.55 - $46.18

Q2 2022

Shares 3,977 Value ($000) $209 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 11,514 Value ($000) $596 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 11,110 Value ($000) $656 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 10,801 Value ($000) $465 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 10,160 Value ($000) $398 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 10,160 Value ($000) $368 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 10,419 Value ($000) $387 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 10,419 Value ($000) $382 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 10,284 Value ($000) $336 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 9,726 Value ($000) $317 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 9,771 Value ($000) $383 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 32,836 Value ($000) $1,180 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 27,026 Value ($000) $1,171 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 26,380 Value ($000) $1,120 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 24,915 Value ($000) $1,088 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 38,338 Value ($000) $1,690 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 36,400 Value ($000) $1,321 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 36,333 Value ($000) $1,289 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 31,388 Value ($000) $1,137 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 21,400 Value ($000) $764 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 18,717 Value ($000) $629 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 15,629 Value ($000) $535 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 12,128 Value ($000) $394 Avg Close $20.50 Range $18.90 - $21.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3,977	$204	$40.19	$34.55 - $46.18
Q2 2022	3,977	$209	$42.00	$38.28 - $46.21
Q1 2022	11,514	$596	$42.47	$37.25 - $47.67
Q4 2021	11,110	$656	$40.23	$33.04 - $50.25
Q3 2021	10,801	$465	$35.67	$31.14 - $41.86
Q2 2021	10,160	$398	$30.99	$28.33 - $32.57
Q1 2021	10,160	$368	$28.04	$26.42 - $29.64
Q4 2020	10,419	$387	$28.63	$25.46 - $33.76
Q3 2020	10,419	$382	$27.11	$24.12 - $28.77
Q2 2020	10,284	$336	$25.99	$22.75 - $28.30
Q1 2020	9,726	$317	$25.83	$20.12 - $29.26
Q4 2019	9,771	$383	$26.71	$24.48 - $28.30
Q3 2019	32,836	$1,180	$27.02	$24.03 - $31.23
Q2 2019	27,026	$1,171	$29.22	$26.69 - $31.04
Q1 2019	26,380	$1,120	$29.24	$27.18 - $30.42
Q4 2018	24,915	$1,088	$30.03	$27.84 - $32.00
Q3 2018	38,338	$1,690	$27.65	$24.39 - $30.38
Q2 2018	36,400	$1,321	$24.30	$23.06 - $25.01
Q1 2018	36,333	$1,289	$24.24	$22.28 - $26.22
Q4 2017	31,388	$1,137	$23.80	$22.47 - $24.83
Q3 2017	21,400	$764	$22.25	$21.30 - $23.86
Q2 2017	18,717	$629	$21.60	$20.67 - $22.50
Q1 2017	15,629	$535	$21.41	$19.77 - $22.46
Q4 2016	12,128	$394	$20.50	$18.90 - $21.64