PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

BROOKS, MOORE & ASSOCIATES, INC.'s Holding History (CIK: 0001767040)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 18,366 Value ($000) $1 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 18,966 Value ($000) $1 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 19,266 Value ($000) $1 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 15,666 Value ($000) $1 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 14,804 Value ($000) $648 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 14,879 Value ($000) $780 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 14,879 Value ($000) $770 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 16,277 Value ($000) $961 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 16,478 Value ($000) $709 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 16,665 Value ($000) $653 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 16,152 Value ($000) $585 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 13,838 Value ($000) $509 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 14,038 Value ($000) $515 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 12,742 Value ($000) $417 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 23,976 Value ($000) $783 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 24,126 Value ($000) $945 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 26,360 Value ($000) $947 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 26,837 Value ($000) $1,163 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 25,389 Value ($000) $1,078 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 24,886 Value ($000) $1,086 Avg Close $30.03 Range $27.84 - $32.00