PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Jackson Hole Capital Partners, LLC's Holding History (CIK: 0001767049)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,067 Value ($000) $2,815 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 122,864 Value ($000) $3,131 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 125,819 Value ($000) $3,050 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 110,837 Value ($000) $2,809 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 99,009 Value ($000) $2,627 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 104,016 Value ($000) $3,010 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 101,749 Value ($000) $2,847 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 93,075 Value ($000) $2,583 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 90,415 Value ($000) $2,603 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 87,073 Value ($000) $2,888 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 88,176 Value ($000) $3,234 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 91,316 Value ($000) $3,747 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 91,325 Value ($000) $4,679 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 89,003 Value ($000) $3,895 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 82,341 Value ($000) $4,317 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 77,622 Value ($000) $4,018 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 73,968 Value ($000) $4,368 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 75,463 Value ($000) $3,246 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 70,236 Value ($000) $2,750 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 64,725 Value ($000) $2,345 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 58,060 Value ($000) $2,137 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 51,971 Value ($000) $1,907 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 51,311 Value ($000) $1,678 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 46,677 Value ($000) $1,524 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 46,184 Value ($000) $1,809 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 46,184 Value ($000) $1,659 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 40,456 Value ($000) $1,753 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 37,788 Value ($000) $1,605 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 36,209 Value ($000) $1,581 Avg Close $30.03 Range $27.84 - $32.00