PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Hobart Private Capital, LLC's Holding History (CIK: 0001767062)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 6,877 Value ($000) $269 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 7,573 Value ($000) $274 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 12,117 Value ($000) $446 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 16,908 Value ($000) $621 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 32,123 Value ($000) $1,050 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 45,674 Value ($000) $1,491 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 52,114 Value ($000) $2,042 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 27,566 Value ($000) $990 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 10,893 Value ($000) $472 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 6,343 Value ($000) $269 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 7,484 Value ($000) $327 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 20,757 Value ($000) $915 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 22,071 Value ($000) $801 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 11,237 Value ($000) $399 Avg Close $24.24 Range $22.28 - $26.22