PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 526,644 Value ($000) $13,113 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 541,379 Value ($000) $13,797 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 504,446 Value ($000) $12,230 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 398,993 Value ($000) $10,110 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 347,436 Value ($000) $9,217 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 428,838 Value ($000) $12,411 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 357,546 Value ($000) $9,822 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 309,761 Value ($000) $8,596 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 255,127 Value ($000) $7,345 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 309,217 Value ($000) $10,257 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 329,728 Value ($000) $12,094 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 328,314 Value ($000) $13,392 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 312,446 Value ($000) $16,010 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 284,391 Value ($000) $12,445 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 270,267 Value ($000) $14,170 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 201,401 Value ($000) $10,426 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 165,392 Value ($000) $9,766 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 108,352 Value ($000) $4,660 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 85,027 Value ($000) $3,330 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 59,572 Value ($000) $2,158 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 39,810 Value ($000) $1,465 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 34,916 Value ($000) $1,281 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 28,317 Value ($000) $926 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 24,868 Value ($000) $812 Avg Close $25.83 Range $20.12 - $29.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	526,644	$13,113	$25.03	$23.73 - $27.21
Q3 2025	541,379	$13,797	$24.14	$22.71 - $25.66
Q2 2025	504,446	$12,230	$22.35	$19.83 - $24.10
Q1 2025	398,993	$10,110	$24.71	$23.33 - $25.82
Q4 2024	347,436	$9,217	$25.12	$22.83 - $27.94
Q3 2024	428,838	$12,411	$26.68	$24.72 - $28.96
Q2 2024	357,546	$9,822	$24.77	$22.48 - $26.92
Q1 2024	309,761	$8,596	$24.65	$22.84 - $26.61
Q4 2023	255,127	$7,345	$26.40	$22.64 - $29.58
Q3 2023	309,217	$10,257	$30.57	$27.55 - $32.42
Q2 2023	329,728	$12,094	$33.22	$30.67 - $35.82
Q1 2023	328,314	$13,392	$36.55	$33.28 - $43.38
Q4 2022	312,446	$16,010	$40.19	$34.55 - $46.18
Q3 2022	284,391	$12,445	$40.41	$36.27 - $44.60
Q2 2022	270,267	$14,170	$42.00	$38.28 - $46.21
Q1 2022	201,401	$10,426	$42.47	$37.25 - $47.67
Q4 2021	165,392	$9,766	$40.23	$33.04 - $50.25
Q3 2021	108,352	$4,660	$35.67	$31.14 - $41.86
Q2 2021	85,027	$3,330	$30.99	$28.33 - $32.57
Q1 2021	59,572	$2,158	$28.04	$26.42 - $29.64
Q4 2020	39,810	$1,465	$28.63	$25.46 - $33.76
Q3 2020	34,916	$1,281	$27.11	$24.12 - $28.77
Q2 2020	28,317	$926	$25.99	$22.75 - $28.30
Q1 2020	24,868	$812	$25.83	$20.12 - $29.26