PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Robertson Stephens Wealth Management, LLC's Holding History (CIK: 0001767307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 151,567 Value ($000) $3,774 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 28,806 Value ($000) $734 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 32,071 Value ($000) $777 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 24,109 Value ($000) $611 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 28,540 Value ($000) $757 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 34,724 Value ($000) $1,005 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 38,893 Value ($000) $1,088 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 46,669 Value ($000) $1,295 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 46,689 Value ($000) $1,344 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 53,929 Value ($000) $1,789 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 60,354 Value ($000) $2,214 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 64,281 Value ($000) $2,623 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 61,118 Value ($000) $3,132 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 64,271 Value ($000) $2,812 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 66,313 Value ($000) $3,476 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 66,885 Value ($000) $3,462 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 64,804 Value ($000) $3,826 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 19,871 Value ($000) $854 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 20,061 Value ($000) $785 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 21,205 Value ($000) $768 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 11,094 Value ($000) $408 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 11,281 Value ($000) $414 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 9,080 Value ($000) $296 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 7,955 Value ($000) $260 Avg Close $25.83 Range $20.12 - $29.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	151,567	$3,774	$25.03	$23.73 - $27.21
Q3 2025	28,806	$734	$24.14	$22.71 - $25.66
Q2 2025	32,071	$777	$22.35	$19.83 - $24.10
Q1 2025	24,109	$611	$24.71	$23.33 - $25.82
Q4 2024	28,540	$757	$25.12	$22.83 - $27.94
Q3 2024	34,724	$1,005	$26.68	$24.72 - $28.96
Q2 2024	38,893	$1,088	$24.77	$22.48 - $26.92
Q1 2024	46,669	$1,295	$24.65	$22.84 - $26.61
Q4 2023	46,689	$1,344	$26.40	$22.64 - $29.58
Q3 2023	53,929	$1,789	$30.57	$27.55 - $32.42
Q2 2023	60,354	$2,214	$33.22	$30.67 - $35.82
Q1 2023	64,281	$2,623	$36.55	$33.28 - $43.38
Q4 2022	61,118	$3,132	$40.19	$34.55 - $46.18
Q3 2022	64,271	$2,812	$40.41	$36.27 - $44.60
Q2 2022	66,313	$3,476	$42.00	$38.28 - $46.21
Q1 2022	66,885	$3,462	$42.47	$37.25 - $47.67
Q4 2021	64,804	$3,826	$40.23	$33.04 - $50.25
Q3 2021	19,871	$854	$35.67	$31.14 - $41.86
Q2 2021	20,061	$785	$30.99	$28.33 - $32.57
Q1 2021	21,205	$768	$28.04	$26.42 - $29.64
Q4 2020	11,094	$408	$28.63	$25.46 - $33.76
Q3 2020	11,281	$414	$27.11	$24.12 - $28.77
Q2 2020	9,080	$296	$25.99	$22.75 - $28.30
Q1 2020	7,955	$260	$25.83	$20.12 - $29.26