PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,629 Value ($000) $76 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 2,751 Value ($000) $77 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 2,843 Value ($000) $79 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 2,633 Value ($000) $76 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 2,766 Value ($000) $92 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 2,675 Value ($000) $98 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 2,716 Value ($000) $111 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 2,956 Value ($000) $151 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 3,056 Value ($000) $134 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 3,182 Value ($000) $167 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 3,233 Value ($000) $167 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 3,939 Value ($000) $233 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 4,597 Value ($000) $198 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 5,067 Value ($000) $198 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 10,186 Value ($000) $369 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 15,745 Value ($000) $580 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 15,931 Value ($000) $585 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 16,185 Value ($000) $529 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 15,932 Value ($000) $520 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 19,648 Value ($000) $770 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 12,031 Value ($000) $432 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 5,503 Value ($000) $238 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 3,053 Value ($000) $130 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 3,165 Value ($000) $138 Avg Close $30.03 Range $27.84 - $32.00