PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

DAGCO, INC.'s Holding History (CIK: 0001767343)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,633 Value ($000) $67 Avg Close $24.71 Range $23.33 - $25.82
Q3 2024
Shares 2,633 Value ($000) $76 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 3,767 Value ($000) $105 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 5,434 Value ($000) $151 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 5,735 Value ($000) $165 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 11,535 Value ($000) $530 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 7,467 Value ($000) $274 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 7,467 Value ($000) $305 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 9,503 Value ($000) $459 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 9,499 Value ($000) $392 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 10,244 Value ($000) $509 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 10,240 Value ($000) $488 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 9,717 Value ($000) $574 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 9,717 Value ($000) $418 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 10,017 Value ($000) $392 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 10,817 Value ($000) $392 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 11,217 Value ($000) $413 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 11,217 Value ($000) $412 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 11,217 Value ($000) $367 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 11,217 Value ($000) $366 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 15,137 Value ($000) $593 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 16,185 Value ($000) $582 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 17,332 Value ($000) $751 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 17,630 Value ($000) $749 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 17,778 Value ($000) $776 Avg Close $30.03 Range $27.84 - $32.00