PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Princeton Global Asset Management LLC's Holding History (CIK: 0001767349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 939 Value ($000) $23 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 1,631 Value ($000) $42 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 1,431 Value ($000) $35 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 3,763 Value ($000) $95 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 3,430 Value ($000) $91 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 3,430 Value ($000) $99 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 4,614 Value ($000) $129 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 4,343 Value ($000) $121 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 4,526 Value ($000) $130 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 5,670 Value ($000) $188 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 5,660 Value ($000) $208 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 5,650 Value ($000) $231 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 5,453 Value ($000) $0 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 5,420 Value ($000) $237 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 5,413 Value ($000) $284 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 5,407 Value ($000) $280 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 6,500 Value ($000) $384 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 6,564 Value ($000) $282 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 6,561 Value ($000) $257 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 5,787 Value ($000) $210 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 6,819 Value ($000) $251 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 7,205 Value ($000) $264 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 6,888 Value ($000) $225 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 6,884 Value ($000) $225 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 41,161 Value ($000) $1,613 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 29,127 Value ($000) $1,032 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 27,536 Value ($000) $1,193 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 26,736 Value ($000) $1,135 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 23,307 Value ($000) $1,017 Avg Close $30.03 Range $27.84 - $32.00