PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Ferguson Shapiro LLC's Holding History (CIK: 0001767433)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 7,545 Value ($000) $218 Avg Close $26.68 Range $24.72 - $28.96

Q1 2023

Shares 5,167 Value ($000) $211 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 5,351 Value ($000) $274 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 6,498 Value ($000) $284 Avg Close $40.41 Range $36.27 - $44.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	7,545	$218	$26.68	$24.72 - $28.96
Q1 2023	5,167	$211	$36.55	$33.28 - $43.38
Q4 2022	5,351	$274	$40.19	$34.55 - $46.18
Q3 2022	6,498	$284	$40.41	$36.27 - $44.60